Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
LINE
Lineage, Inc. Common Stock
$41,5550
-0,04%
$10,11B
$220,00
SUZ
Suzano S.A. American Depositary Shares (each representing one Ordinary Share ) representing one Ordinary Share)
$8,1200
+1,00%
$10,11B
$30,00
AHR
American Healthcare REIT, Inc.
$46,5900
+0,00%
$10,10B
$7,000
VMI
Valmont Industries, Inc.
$550,71
+0,65%
$10,09B
$26,00
PODD
Insulet Corporation
$143,34
+0,03%
$10,03B
$248,00
UMBF
UMB Financial Corp
$126,38
+0,02%
$9,97B
$394,18K
AM
Antero Midstream Corporation Common Stock
$21,2700
+0,00%
$9,95B
$6,000
GTLS
Chart Industries, Inc.
$207,70
+0,27%
$9,94B
$1,000
SIRI
Sirius XM Holdings, Inc
$28,0800
+0,00%
$9,93B
$2,33K
MICC
The Magnum Ice Cream Company N.V.
$16,9800
+1,56%
$9,91B
$2,23K
BSY
Bentley Systems, Incorporated Class B Common Stock
$32,6250
+0,02%
$9,91B
$128,00
UHAL.B
U-Haul Holding Company
$49,2600
+0,00%
$9,88B
$36,00
ENSG
The Ensign Group, Inc.
$166,59
-0,05%
$9,79B
$13,00
HLI
Houlihan Lokey, Inc.
$138,43
+0,00%
$9,78B
$367,77K
PRAX
Praxis Precision Medicines, Inc. Common Stock
$278,89
-0,01%
$9,75B
$159,00