Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
SNWV
SANUWAVE Health, Inc. Common Stock
€13,4676
+3,51%
€122,10M
€62,92K
BYRN
Byrna Technologies, Inc. Common Stock
€5,1991
-3,05%
€122,05M
€252,68K
CODA
Coda Octopus Group, Inc. Common stock
€10,8120
-3,02%
€121,91M
€73,37K
SPRB
Spruce Biosciences, Inc. Common Stock
€42,8729
+0,86%
€121,66M
€56,24K
LGCY
Legacy Education Inc.
€9,6394
+0,27%
€121,19M
€26,66K
CAAS
China Automotive Systems, Inc. Ordinary Share
€3,8885
+0,45%
€120,96M
€14,66K
CIK
Credit Suisse Asset Management Income Fund Inc.
€2,1469
-1,58%
€120,61M
€934,82K
SRBK
SR Bancorp, Inc. Common stock
€15,9205
-1,89%
€120,44M
€62,60K
BOOM
DMC Global Inc. Common Stock
€5,7940
-1,18%
€120,18M
€234,29K
MED
Medifast, Inc.
€10,5533
-0,97%
€120,12M
€160,40K
YOOV
Concorde International Group Ltd Class A Ordinary Shares
€0,52249
-0,67%
€119,57M
€81,71K
BGX
Blackstone Long-Short Credit Income Fund
€9,3549
-0,09%
€119,54M
€72,99K
XFLH
XFLH Capital Corporation
€8,5875
-0,20%
€119,02M
€2,84K
CGO
Calamos Global Total Return Fund
€12,0794
-0,71%
€119,00M
€14,56K
RFAM
RF Acquisition Corp III Ordinary Shares
€8,5358
+0,10%
€118,69M
€437,13