Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
CIVB
Civista Bancshares, Inc.
€21,6770
-0,04%
€463,03M
€3,440
ACHV
Achieve Life Sciences, Inc.
€4,2322
+0,00%
€462,73M
€4,301
OSPN
OneSpan Inc. Common Stock
€12,4041
-0,14%
€460,49M
€462,44K
GUG
Guggenheim Active Allocation Fund
€13,7890
+1,33%
€459,58M
€0,8602
IIIN
Insteel Industries, Inc.
€24,2920
+0,00%
€459,53M
€137,62K
TREE
LendingTree, Inc.
€30,9758
-0,03%
€458,49M
€221,76K
PRTA
Prothena Corporation plc Ordinary Shares
€7,6687
-0,06%
€458,44M
€51,61
UXIN
Uxin Limited ADS
€1,9699
+0,44%
€457,92M
€4,301
EDIT
Editas Medicine, Inc. Common Stock
€2,3828
-0,36%
€456,74M
€1,50K
ASPN
Aspen Aerogels, Inc.
€5,0150
-1,19%
€456,26M
€88,60
DGXX
Digi Power X Inc. Subordinate Voting Shares
€6,5461
-0,13%
€453,57M
€71,03K
FIP
FTAI Infrastructure Inc. Common Stock
€3,6214
-0,24%
€453,33M
€717,54K
PRTH
Priority Technology Holdings, Inc.
€5,0752
+0,00%
€452,67M
€287,08K
CAEP
Cantor Equity Partners III, Inc. Class A Ordinary Shares
€10,5590
-18,10%
€452,63M
€15,58K
BWB
Bridgewater Bancshares, Inc. Common Stock
€15,8621
+0,11%
€452,36M
€52,41K