Harga saham Amerika Serikat hari ini

Nama sahamHargaPerubahan 24 JamKap pasarVolume 24 Jam
GFR
Greenfire Resources Ltd.
€5,1111
+0,17%
€678,78M
€194,13
TRNS
Transcat Inc
€77,3272
-0,20%
€678,15M
€112,23K
AVO
Mission Produce, Inc. Common Stock
€9,5177
+0,00%
€677,94M
€34,36
SSII
SS Innovations International Inc. Common Stock
€3,7023
+0,00%
€677,33M
€4,55K
HDL
SUPER HI INTERNATIONAL HOLDING LTD. American Depositary Shares
€11,7168
+1,79%
€677,24M
€31,78
KOP
Koppers Holdings, Inc.
€37,4266
+1,11%
€674,02M
€96,20
CTMX
CytomX Therapeutics, Inc.
€2,7746
+0,31%
€673,22M
€26,08K
WEST
Westrock Coffee Company Common Stock
€6,7689
-0,25%
€672,93M
€1,14K
GSBC
Great Southern Bancorp Inc
€60,9718
-0,08%
€671,38M
€166,64
HTB
HomeTrust Bancshares, Inc.
€39,2907
-0,35%
€670,83M
€128,85
CCBG
Capital City Bank Group Inc
€37,4095
-0,18%
€670,45M
€52,39
CDNL
Cardinal Infrastructure Group Inc. Class A Common Stock
€53,2322
+0,10%
€669,97M
€336,72
SPFI
South Plains Financial, Inc. Common Stock
€33,9906
-0,03%
€667,55M
€13,74
MRLN
Merlin, Inc. Common Stock
€6,2621
+0,28%
€667,45M
€14,78K
MITK
Mitek Systems, Inc.
€13,8900
-0,06%
€666,43M
€3,41K