أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
GJP
Synthetic Fixed Income Securities on the behalf of STRATS for Dominion Resources Series 2005-6
‏‎‏‎21.1184‏‏€‏
‏‎‎-0.51‎%‎‏
--
‏‎‏‎158.57‏‏€‏
GJR
Synthetic Fixed Income Securities, Inc. Floating Rate Structured Repackaged Asset-Backed Trust Securities (STRATS)
‏‎‏‎21.4373‏‏€‏
‏‎‎-0.30‎%‎‏
--
‏‎‏‎6.032‏‏€‏
GJS
Synthetic Fixed-Income Securities STRATS 2006-2 Goldman Sachs Group
‏‎‏‎20.0989‏‏€‏
‏‎+0.01‎%‎‏
--
‏‎‏‎10.34‏‏€‏
GJT
Synthetic Fixed-Income Securities STRATS 2006-3 AllState Corporation
‏‎‏‎20.3057‏‏€‏
‏‎+1.08‎%‎‏
--
‏‎‏‎0.8618‏‏€‏
GLpD
Globe Life Inc. 4.25% Junior Subordinated Debentures due 2061
‏‎‏‎13.2855‏‏€‏
‏‎‎-0.54‎%‎‏
--
‏‎‏‎4.88‏K‏€‏
GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077
‏‎‏‎18.8519‏‏€‏
‏‎‎-0.97‎%‎‏
--
‏‎‏‎10.32‏K‏€‏
HCXY
Hercules Capital, Inc. 6.25% Notes due 2033
‏‎‏‎21.5450‏‏€‏
‏‎+0.20‎%‎‏
--
‏‎‏‎102.55‏‏€‏
HPEpC
Hewlett Packard Enterprise Company 7.625% Series C Mandatory Convertible Preferred Stock
‏‎‏‎121.38‏‏€‏
‏‎‎-2.06‎%‎‏
--
‏‎‏‎235.00‏K‏€‏
HTFC
Horizon Technology Finance Corporation 6.25% Notes due 2027
‏‎‏‎21.4390‏‏€‏
‏‎+0.19‎%‎‏
--
‏‎‏‎193.04‏‏€‏
IPB
Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1
‏‎‏‎22.2568‏‏€‏
‏‎‎-0.02‎%‎‏
--
‏‎‏‎9.479‏‏€‏
JBK
Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I
‏‎‏‎22.8687‏‏€‏
‏‎‎-0.91‎%‎‏
--
‏‎‏‎137.02‏‏€‏
KKRS
KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061
‏‎‏‎13.9008‏‏€‏
‏‎‎-0.92‎%‎‏
--
‏‎‏‎14.34‏K‏€‏
KKRT
KKR & Co. Inc. 6.875% Subordinated Notes due 2065
‏‎‏‎20.9374‏‏€‏
‏‎‎-0.59‎%‎‏
--
‏‎‏‎9.03‏K‏€‏
KKRpD
KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock
‏‎‏‎34.3376‏‏€‏
‏‎‎-4.02‎%‎‏
--
‏‎‏‎24.66‏K‏€‏
KMPB
Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062
‏‎‏‎20.3169‏‏€‏
‏‎‎-0.75‎%‎‏
--
‏‎‏‎2.23‏K‏€‏