أسعار أسهم الولايات المتحدة اليوم

اسم السهمالسعرالتغيّر خلال 24 ساعةالقيمة السوقيةحجم التداول خلال 24 ساعة
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
‏‎‏‎91.7490‏‏AED‏
‏‎‎-0.08‎%‎‏
--
‏‎‏‎4.60‏K‏AED‏
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
‏‎‏‎73.4584‏‏AED‏
‏‎‎-0.40‎%‎‏
--
‏‎‏‎59.21‏K‏AED‏
ELLA
Ellington Credit Company 8.50% Notes due 2031
‏‎‏‎93.9014‏‏AED‏
‏‎‎-0.33‎%‎‏
--
‏‎‏‎6.92‏K‏AED‏
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
‏‎‏‎72.6683‏‏AED‏
‏‎‎-0.18‎%‎‏
--
‏‎‏‎3.60‏K‏AED‏
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
‏‎‏‎79.7019‏‏AED‏
‏‎‎-0.73‎%‎‏
--
‏‎‏‎27.74‏K‏AED‏
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
‏‎‏‎92.4506‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎4.48‏K‏AED‏
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
‏‎‏‎91.4552‏‏AED‏
‏‎+0.69‎%‎‏
--
‏‎‏‎97.73‏K‏AED‏
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
‏‎‏‎79.7019‏‏AED‏
‏‎+0.00‎%‎‏
--
‏‎‏‎57.38‏K‏AED‏
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
‏‎‏‎152.24‏‏AED‏
‏‎‎-0.05‎%‎‏
--
‏‎‏‎39.19‏K‏AED‏
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
‏‎‏‎196.13‏‏AED‏
‏‎‎-5.97‎%‎‏
--
‏‎‏‎18.94‏K‏AED‏
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
‏‎‏‎77.4982‏‏AED‏
‏‎‎-0.38‎%‎‏
--
‏‎‏‎58.36‏K‏AED‏
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
‏‎‏‎75.4781‏‏AED‏
‏‎‎-0.68‎%‎‏
--
‏‎‏‎105.76‏K‏AED‏
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
‏‎‏‎81.5751‏‏AED‏
‏‎+0.05‎%‎‏
--
‏‎‏‎117.46‏K‏AED‏
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
‏‎‏‎35.1497‏‏AED‏
‏‎+0.11‎%‎‏
--
‏‎‏‎2.91‏K‏AED‏
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
‏‎‏‎90.9043‏‏AED‏
‏‎‎-1.16‎%‎‏
--
‏‎‏‎25.87‏K‏AED‏