Актуальні ціни на акції в США

Назва акціїЦінаЗміна за 24 гРинкова капіталізаціяОбсяг за 24 г
KTH
Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.
$28,1210
-0,67%
--
$2,57K
KTN
Structured Products CorTS Aon Capital A, 8.205% Cert.
$26,2190
+0,10%
--
$23,00
MFAN
MFA Financial Inc
$25,1850
+0,06%
--
$2,04K
MFAO
MFA Financial, Inc. 9.000% Senior Notes due 2029
$25,2050
+0,02%
--
$225,00
MGR
Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059
$20,0550
+0,13%
--
$4,90K
MGRB
Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060
$16,9150
+0,03%
--
$5,98K
MGRD
Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061
$15,0950
-0,49%
--
$177,00
MGRE
Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064
$23,8650
-0,36%
--
$10,42K
MHLA
Maiden Holdings, Ltd.
$11,8740
+3,25%
--
$1,000
MHNC
MAIDEN HOLDINGS NORTH AMERICA, LTD
$12,6190
+3,01%
--
$922,00
MITN
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,3300
+0,06%
--
$50,00
MITP
TPG Mortgage Investment Trust, Inc. 9.500% Senior Notes due 2029
$25,2500
+0,04%
--
$351,00
NEEpN
NextEra Energy Capital Holdings, Inc. Series N Junior Subordinated Debentures due March 1, 2079
$23,0750
-0,32%
--
$4,99K
NEEpS
NextEra Energy, Inc. 7.299% Corporate Units
$52,5610
-0,11%
--
$2,32K
NEEpT
NextEra Energy, Inc. 7.234% Corporate Units
$49,2750
+0,28%
--
$9,53K