Цены акций США на сегодня

Название акцииЦенаИзменение за 24 чРын. кап.Объем за 24 ч
EICA
Eagle Point Income Company Inc. 5.00% Series A Term Preferred Stock due 2026
$24,9810
-0,08 %
--
$1,24K
ELC
Entergy Louisiana, LLC Collateral Trust Mortgage Bonds, 4.875 % Series due September 1, 2066
$20,0200
-0,30 %
--
$13,68K
ELLA
Ellington Credit Company 8.50% Notes due 2031
$25,5670
-0,32 %
--
$1,88K
ENJ
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052
$19,7850
-0,18 %
--
$119,00
ENO
Entergy New Orleans, LLC First Mortgage Bonds, 5.50% Series due April 1, 2066
$21,7750
-0,39 %
--
$6,28K
FCRX
Crescent Capital BDC, Inc. 5.00% Notes due 2026
$25,1710
+0,00 %
--
$1,22K
FGN
F&G Annuities & Life, Inc. 7.950% Senior Notes due 2053
$24,8980
+0,68 %
--
$26,22K
FGSN
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065
$21,6150
-0,39 %
--
$7,92K
FLGpU
Flagstar Bank, National Association Bifurcated Option Note Unit SecuritiES
$41,2900
-0,43 %
--
$10,56K
FOURpA
Shift4 Payments, Inc. 6.00% Series A Mandatory Convertible Preferred Stock
$53,9750
-4,95 %
--
$3,91K
FpB
Ford Motor Company 6.20% Notes due June 1, 2059
$21,1240
-0,26 %
--
$14,53K
FpC
Ford Motor Company 6.000% Notes due December 1, 2059
$20,5950
-0,46 %
--
$27,48K
FpD
Ford Motor Company 6.500% Notes due August 15, 2062
$22,1790
-0,09 %
--
$30,31K
GJH
Synthetic Fixed-Income Sec STRATS 2004-06, 6.375% US Cellular Corp.
$9,6680
+1,13 %
--
$694,00
GJO
Synthetic Fixed-Income Securities, Inc. 4.65% Floating Rate STRATS Certificates, Series 2005-4
$24,8250
-0,86 %
--
$4,94K