Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
NE
Noble Corporation plc
$47,5660
+0,93%
$7,41B
$346,52K
TAP
Molson Coors Beverage Company Class B
$38,7860
-0,32%
$7,41B
$1,01M
ATR
AptarGroup, Inc.
$112,13
-0,05%
$7,39B
$81,60K
VOYA
VOYA FINANCIAL, INC.
$81,6520
-1,09%
$7,36B
$323,22K
LTH
Life Time Group Holdings, Inc.
$31,3550
-2,47%
$7,36B
$753,74K
SM
SM Energy Company
$34,4650
+4,63%
$7,36B
$1,43M
NXE
NexGen Energy Ltd.
$11,4340
-8,12%
$7,36B
$5,16M
XE
X-Energy, Inc. Class A Common Stock
$26,0330
-5,62%
$7,35B
$1,68M
HQY
HealthEquity, Inc
$84,4550
-4,40%
$7,35B
$295,55K
NFG
National Fuel Gas Co.
$77,8450
+1,84%
$7,34B
$220,13K
BEPC
Brookfield Renewable Corporation Class A Exchangeable Subordinate Voting Shares
$39,7400
+0,94%
$7,29B
$1,09M
EDU
New Oriental Education and Technology Group, Inc. American Depositary Shares (each representing ten (10) Common Shares)
$46,3750
-1,73%
$7,28B
$132,15K
RHP
Ryman Hospitality Properties, Inc
$115,04
-0,01%
$7,26B
$128,02K
MYRG
MYR Group, Inc.
$452,26
+0,43%
$7,24B
$115,40K
STAG
STAG INDUSTRIAL, INC.
$36,5750
+0,10%
$7,24B
$400,94K