Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SCCF
Sachem Capital Corp. 7.125% Notes due 2027
$24,7500
+0,61%
--
$5,33K
SCCG
Sachem Capital Corp. 8.00% Notes due 2027
$24,8340
+0,42%
--
$25,00
SCEpL
SCE TRUST VI 5.00% Trust Preference Securities
$17,1750
-1,13%
--
$18,84K
SCEpM
SCE Trust VII 7.50% Trust Preference Securities
$25,0250
+0,14%
--
$16,65K
SCEpN
SCE Trust VIII 6.95% Trust Preference Securities
$23,8810
-0,16%
--
$2,59K
SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047
$19,6460
-0,63%
--
$6,75K
SOJC
The Southern Company Series 2017B 5.25% Junior Subordinated Notes due December 1, 2077
$20,9800
-0,76%
--
$20,03K
SOJD
The Southern Company Series 2020A 4.95% Junior Subordinated Notes due January 30, 2080
$19,3400
-0,92%
--
$68,36K
SOJE
The Southern Company Series 2020C 4.20% Junior Subordinated Notes due October 15, 2060
$16,6770
-1,20%
--
$84,56K
SOJF
The Southern Company Series 2025A 6.50% Junior Subordinated Notes due March 15, 2085
$25,2100
-0,32%
--
$24,72K
SOMN
The Southern Company 2025 Series A Corporate Units
$50,5000
+0,96%
--
$52,68K
SPEpC
Special Opportunities Fund, Inc. 2.75% Convertible Preferred Stock, Series C
$25,0000
-0,20%
--
$20,00
SPMA
Sound Point Meridian Capital, Inc. 8.00% Series A Preferred Shares Due 2029
$25,0600
-0,16%
--
$731,00
SPME
Sound Point Meridian Capital, Inc. 7.875% Series B Preferred Shares due 2030
$25,1150
+0,06%
--
$2,10K
SREA
Sempra 5.750% Junior Subordinated Notes due 2079
$21,4000
-0,56%
--
$10,57K