Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
SUPL
ProShares Supply Chain Logistics ETF
$47,3510
+0,88%
--
$36,00
SUPP
TCW Transform Supply Chain ETF
$83,4460
-1,59%
--
$11,00
SURE
AdvisorShares Insider Advantage ETF
$143,72
+0,98%
--
$12,00
SURI
Simplify Propel Opportunities ETF
$17,2000
+1,45%
--
$718,00
SUSA
iShares ESG Optimized MSCI USA ETF
$154,26
-0,12%
--
$5,43K
SUSB
iShares Trust iShares ESG Aware 1-5 Year USD Corporate Bond ETF
$24,9450
+0,10%
--
$26,65K
SUSC
iShares Trust iShares ESG Aware USD Corporate Bond ETF
$23,1150
+0,24%
--
$35,15K
SUSL
iShares ESG MSCI USA Leaders ETF
$133,02
+0,65%
--
$3,33K
SVAL
iShares US Small Cap Value Factor ETF
$40,2490
+1,41%
--
$544,00
SVIX
-1x Short VIX Futures ETF
$22,5750
+1,46%
--
$371,51K
SVOL
Simplify Volatility Premium ETF
$16,0800
+0,38%
--
$53,47K
SVXY
ProShares Short VIX Short-Term Futures ETF
$55,3820
+0,93%
--
$268,78K
SWAN
Amplify BlackSwan Growth & Treasure Core ETF
$33,8910
-0,01%
--
$454,00
SWP
SWP Growth & Income ETF
$29,0200
+0,04%
--
$7,000
SXQG
ETC 6 Meridian Quality Growth ETF
$32,5010
+1,40%
--
$87,00