Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
QUS
State Street SPDR MSCI USA StrategicFactors ETF
€159,50
-0,32%
--
€4,18K
QUSA
VistaShares Target 15 USA Quality Income ETF
€16,1154
+0,14%
--
€9,77K
QVAL
Alpha Architect U.S. Quantitative Value ETF
€48,0470
-0,24%
--
€6,22K
QVML
Invesco S&P 500 QVM Multi-factor ETF
€38,4714
-0,38%
--
€3,57K
QVMM
Invesco S&P MidCap 400 QVM Multi-factor ETF
€30,2460
+0,00%
--
€9,484
QVMS
Invesco S&P SmallCap 600 QVM Multi-factor ETF
€28,1336
-0,71%
--
€63,80
QVMT
Invesco S&P 500 Concentrated QVM ETF
€57,3587
+0,25%
--
€5,11K
QVOL
Infrastructure Capital Nasdaq Option Income ETF
€91,4915
-0,38%
--
€4,71K
QVOY
Q3 All-Season Active Rotation ETF
€27,3197
-0,46%
--
€1,79K
QWLD
State Street SPDR MSCI World StrategicFactors ETF
€130,67
-0,38%
--
€668,20
QXQ
SGI Enhanced Nasdaq-100 ETF
€28,5578
-0,29%
--
€2,93K
QYLD
Global X Funds Global X NASDAQ-100 Covered Call ETF
€15,6274
-0,08%
--
€2,78M
QYLG
Global X Nasdaq 100 Covered Call & Growth ETF
€26,1203
-0,18%
--
€18,31K
RAA
SMI 3Fourteen REAL Asset Allocation ETF
€26,3014
-0,28%
--
€71,10K
RAAA
Reckoner Yield Enhanced AAA CLO ETF
€21,5636
+0,00%
--
€10,78K