Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
HIDE
Alpha Architect High Inflation and Deflation ETF
€20,9385
-0,04%
--
€9,19K
HIDV
AB US High Dividend ETF
€76,7789
-0,86%
--
€3,96K
HIGH
Simplify Enhanced Income ETF
€18,6796
-0,44%
--
€42,52K
HIMU
iShares High Yield Muni Active ETF
€42,1788
+0,02%
--
€209,81K
HIMZ
Defiance Daily Target 2X Long HIMS ETF
€28,5199
-0,79%
--
€391,18K
HIPS
GraniteShares HIPS US High Income ETF
€9,9386
-0,80%
--
€23,44K
HISF
First Trust Exchange-Traded Fund IV First Trust High Income Strategic Focus ETF
€38,1955
-0,23%
--
€2,01K
HLAL
Wahed FTSE USA Shariah ETF
€63,4709
+0,02%
--
€64,42K
HLXX
Tradr 2X Long HL Daily ETF
€17,2819
-10,70%
--
€991,53
HMAY
Corgi U.S. Equities 100% Structured Buffer ETF - May Series
€21,8309
+0,00%
--
€14,99K
HMOP
Hartford Municipal Opportunities ETF
€33,7422
-0,04%
--
€35,08K
HMYY
GraniteShares YieldBoost HIMS ETF
€6,0061
-0,06%
--
€2,69K
HNDL
Strategy Shares Nasdaq 7HANDL Index ETF
€19,7306
-0,16%
--
€37,16K
HODL
VanEck Bitcoin ETF
€15,9912
-2,44%
--
€1,50M
HODU
Direxion Daily HOOD Bull 2X ETF
€7,5874
-12,60%
--
€163,71K