Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
ACET
Adicet Bio, Inc. Common Stock
€6,7775
+0,77%
€74,76M
€60,98
SLSN
Solesence, Inc. Common Stock
€1,0780
+0,00%
€74,62M
€24,12K
DTCX
Datacentrex, Inc. Common Stock
€1,9285
+0,22%
€74,46M
€127,99
MAYS
Mays (J.W.) Inc
€35,6657
-1,59%
€74,02M
€353,90
OPTT
Ocean Power Technologies, Inc.
€0,32986
-2,83%
€73,80M
€301,41K
PBHC
Pathfinder Bancorp Inc
€12,0861
+3,08%
€73,62M
€0,859
ALIS
Calisa Acquisition Corp Ordinary shares
€8,6673
+0,00%
€72,97M
€46,81K
CMU
MFS High Yield Municipal Trust
€2,8905
+0,00%
€72,92M
€14,73K
GECC
Great Elm Capital. Corp. Common Stock
€5,2141
-0,16%
€72,91M
€68,72
IH
iHuman Inc. American depositary shares, each representing five Class A ordinary shares
€1,4002
+0,62%
€72,88M
€19,75
FSI
Flexible Solutions International, Inc.
€5,5062
+0,00%
€72,76M
€1,718
VGI
VIRTUS GLOBAL MULTI-SECTOR INCOME FUND
€6,4940
+1,61%
€72,69M
€2,577
SERA
Sera Prognostics, Inc. Class A Common Stock
€1,7609
+0,00%
€72,65M
€1,27K
LINK
Interlink Electronics, Inc. Common Stock
€4,2177
-1,60%
€72,65M
€859,00
MAIA
MAIA Biotechnology, Inc.
€1,2536
+2,06%
€72,59M
€42,08K