Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
TDAC
Translational Development Acquisition Corp. Ordinary Shares
$10,7600
+0,19%
$235,50M
$994,00
AREC
AMERICAN RESOURCES CORP
$2,3950
-2,64%
$235,33M
$605,20K
VABK
Virginia National Bankshares Corporation Common Stock
$41,7250
+3,23%
$235,28M
$5,27K
FLXS
Flexsteel Industries
$58,5400
+1,37%
$234,83M
$7,74K
MACI
Melar Acquisition Corp. I Class A Ordinary Shares
$10,8410
-0,08%
$234,16M
$2,000
OBIO
Orchestra BioMed Holdings, Inc. Ordinary Shares
$3,9450
+2,20%
$234,13M
$26,85K
CRBU
Caribou Biosciences, Inc. Common Stock
$2,1150
+5,75%
$234,06M
$579,92K
TWLV
Twelve Seas Investment Company III Class A Ordinary Shares
$10,0050
+0,05%
$233,90M
$9,52K
VYGR
Voyager Therapeutics, Inc. Common Stock
$3,7250
+3,47%
$233,83M
$69,55K
TC
Token Cat Limited American Depositary Shares
$8,7750
-0,96%
$233,57M
$2,35K
AACP
Apogee Acquisition Corp Class A Ordinary Shares
$9,9500
-0,10%
$233,52M
$21,00
WHWK
Whitehawk Therapeutics, Inc. Common Stock
$4,4700
+3,00%
$233,41M
$13,74K
NKTX
Nkarta, Inc. Common Stock
$2,8450
+4,60%
$232,52M
$89,62K
SPMC
Sound Point Meridian Capital, Inc.
$11,7740
+1,06%
$232,07M
$6,33K
MFIN
Medallion Financial Corp
$9,6710
+1,06%
$232,06M
$2,89K