Preços das ações dos Estados Unidos hoje

Nome da açãoPreçoVariação em 24 hCap. do mercadoVolume em 24h
CHCT
Community Healthcare Trust Incorporated Common Stock, $0.01 par value per share
€14,7137
+0,58%
€423,37M
€70,80K
BLW
Blackrock Limited Duration Income Trust
€10,6659
-0,04%
€422,75M
€78,37K
CAL
Caleres Inc
€11,9928
-1,30%
€422,73M
€463,96K
MSC
Studio City International Holdings Limited American depositary shares, each representing four Class A ordinary shares
€2,0291
+3,06%
€422,59M
€1,98K
MATV
Mativ Holdings, Inc.
€6,5054
-0,26%
€421,16M
€144,88K
CRD.B
Crawford & Company Class B
€8,8365
+2,79%
€420,67M
€1,76K
SCVL
Shoe Carnival Inc
€14,6414
-0,15%
€418,60M
€287,46K
SFIX
Stitch Fix, Inc. Class A Common Stock
€3,0849
+4,52%
€418,22M
€645,48K
BKKT
Bakkt, Inc.
€7,9037
+2,97%
€418,17M
€950,33K
OOMA
Ooma, Inc. Common Stock
€14,9211
+2,73%
€417,28M
€87,94K
YORW
York Water Co
€25,3073
+0,17%
€417,04M
€34,67K
STRO
Sutro Biopharma, Inc.
€24,2041
+3,49%
€416,78M
€138,99K
SES
SES AI Corporation
€1,1488
+0,38%
€416,27M
€3,96M
CCCC
C4 Therapeutics, Inc.
€3,5934
+5,46%
€415,77M
€791,03K
CWCO
Consolidated Water Co Inc
€25,7462
+1,46%
€415,52M
€23,05K