Precios de hoy de las acciones en Estados Unidos

Nombre de la acciónPrecioCambio 24 hCap. de mercadoVolumen en 24 h
FRMEP
First Merchants Corporation Depository Shares
$25.3160
+0.78 %
--
$1.81K
FULTP
Fulton Financial Corporation Depositary Shares, Each Representing a 1/40th Interest in a Share of Fixed Rate Non-Cumulative Perpetual Preferred Stock, Series A
$18.4800
+1.54 %
--
$35.32K
GAING
Gladstone Investment Corporation 7.125% Notes due 2031
$25.1700
+0.48 %
--
$11.87K
GAINI
Gladstone Investment Corporation 7.875% Notes due 2030
$25.5700
-0.04 %
--
$1.32K
GAINZ
Gladstone Investment Corporation 4.875% Notes due 2028
$24.2400
+0.58 %
--
$1.76K
GECCG
Great Elm Capital Corp. 7.75% Notes Due 2030
$25.1400
+0.16 %
--
$204.00
GECCH
Great Elm Capital Corp. 8.125% Notes Due 2029
$25.2900
-1.02 %
--
$5.77K
GECCI
Great Elm Capital Corp. 8.50% NOTES DUE 2029
$25.4400
+0.47 %
--
$1.82K
GECCO
Great Elm Capital Corp. 5.875% Notes due 2026
$25.2490
+0.00 %
--
$856.00
GEGGL
Great Elm Group, Inc. 7.25% Notes due 2027
$24.6000
+0.08 %
--
$1.32K
GREEL
Greenidge Generation Holdings Inc. 8.50% Senior Notes due 2026
$21.0500
-0.71 %
--
$1.92K
HAVAR
Harvard Ave Acquisition Corporation Rights that convert on a 1/10th of 1 basis to Class A ordinary Shares
$0.12000
-20.00 %
--
$188.00
HBANL
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/40th Interest in a Share of 6.875% Series J Non-Cumulative Perpetual Preferred Stock
$25.2300
+0.56 %
--
$13.93K
HBANM
Huntington Bancshares Incorporated Depositary Shares each representing a 1/1000th interest in a share of Huntington Series I Preferred Stock
$20.8550
+0.65 %
--
$40.31K
HBANZ
Huntington Bancshares Incorporated Depositary Shares, Each Representing a 1/1000th Interest in a Share of 5.50% Series L Non-Cumulative Perpetual Preferred Stock
$20.2650
-0.17 %
--
$13.53K