أسعار أسهم الولايات المتحدة اليوم

اسم السهم	السعر	التغيّر خلال 24 ساعة	القيمة السوقية	حجم التداول خلال 24 ساعة

IPB Merrill Lynch Depositor Inc. 6.0518% Index Plus Trust Certificates Series 2003-1	‏‎‏‎22.5472‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎3.18‏K‏€‏
JBK Lehman ABS Corp 3.50 Adj Corp Backed Tr Cert Goldman Cap I	‏‎‏‎22.7380‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎109.26‏‏€‏
KKRS KKR Group Finance Co. IX LLC 4.625% Subordinated Notes due 2061	‏‎‏‎14.0660‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎16.13‏K‏€‏
KKRT KKR & Co. Inc. 6.875% Subordinated Notes due 2065	‏‎‏‎21.2551‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎43.01‏K‏€‏
KKRpD KKR & Co. Inc. 6.25% Series D Mandatory Convertible Preferred Stock	‏‎‏‎35.0262‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎15.70‏K‏€‏
KMPB Kemper Corporation 5.875% Fixed-Rate Reset Junior Subordinated Debentures due 2062	‏‎‏‎20.5787‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎6.10‏K‏€‏
KTH Structured Products CorTS PECO Energy Cap Trust III, 8% Cert.	‏‎‏‎24.4030‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎165.63‏‏€‏
KTN Structured Products CorTS Aon Capital A, 8.205% Cert.	‏‎‏‎22.7770‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎272.30‏‏€‏
MFAN MFA Financial Inc	‏‎‏‎21.8014‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎4.81‏K‏€‏
MFAO MFA Financial, Inc. 9.000% Senior Notes due 2029	‏‎‏‎21.8318‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎8.07‏K‏€‏
MGR Affiliated Managers Group, Inc. 5.875% Junior Subordinated Notes due 2059	‏‎‏‎17.2399‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎19.25‏K‏€‏
MGRB Affiliated Managers Group, Inc. 4.750% Junior Subordinated Notes due 2060	‏‎‏‎14.6210‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.15‏K‏€‏
MGRD Affiliated Managers Group, Inc. 4.200% Junior Subordinated Notes due 2061	‏‎‏‎13.0080‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.39‏K‏€‏
MGRE Affiliated Managers Group, Inc. 6.750% Junior Subordinated Notes due 2064	‏‎‏‎20.5873‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎21.80‏K‏€‏
MHLA Maiden Holdings, Ltd.	‏‎‏‎10.4194‏‏€‏	‏‎+0.00‎%‎‏	--	‏‎‏‎5.41‏K‏€‏