أسعار أسهم الولايات المتحدة اليوم
| اسم السهم | السعر | التغيّر خلال 24 ساعة | القيمة السوقية | حجم التداول خلال 24 ساعة | |
|---|---|---|---|---|---|
ALTO Alto Ingredients, Inc. Common Stock | 5.4900$ | -0.72% | 422.29M$ | 13.71K$ | |
BSVN Bank7 Corp. Common stock | 43.5930$ | +1.04% | 421.32M$ | 1.000$ | |
ERII Energy Recovery, Inc. | 8.1480$ | +1.34% | 421.12M$ | 2.23K$ | |
CCAP Crescent Capital BDC, Inc. Common stock | 11.3260$ | +0.95% | 420.41M$ | 432.00$ | |
ULH Universal Logistics Holdings, Inc. Common Stock | 16.0310$ | -1.47% | 419.54M$ | 577.00$ | |
LSAK Lesaka Technologies, Inc. Common Stock | 4.9090$ | +1.22% | 419.25M$ | 5.51K$ | |
CBAN Colony Bankcorp Inc. | 19.6350$ | +0.44% | 418.96M$ | 34.00$ | |
CDRO Codere Online Luxembourg, S.A. Ordinary Shares | 9.6000$ | +0.52% | 418.96M$ | 3.37K$ | |
YEXT Yext, Inc. | 3.8200$ | -0.26% | 418.46M$ | 85.70K$ | |
BMRC Bank of Marin Bancorp | 25.3170$ | +0.93% | 418.34M$ | 715.00$ | |
NUAI New Era Energy & Digital, Inc. Common Stock | 5.4510$ | -5.45% | 418.33M$ | 231.30K$ | |
BWFG Bankwell Financial Group Inc | 51.7440$ | +0.66% | 417.15M$ | 2.000$ | |
GCO Genesco Inc. | 38.8300$ | -0.21% | 416.63M$ | 1.17K$ | |
BMBL Bumble Inc. Class A Common Stock | 3.0300$ | +6.32% | 413.46M$ | 281.88K$ | |
NATH Nathan's Famous Inc | 101.36$ | +0.20% | 413.12M$ | 1.74K$ |
3376 - 3390 من 11220 نتائج
سعر السهم