币对 | 异动时间 | 成交均价 | 成交量 | 成交额 | 操作 |
---|---|---|---|---|---|
SOL/USDT | 08/26 03:20 | 193.36 $193.36 | 6,939.59 | $1,341,839 | |
BTC/USDT | 08/26 03:19 | 111,760.35 $111,760.4 | 10.70 | $1,196,346 | |
ETH/USDT | 08/26 03:18 | 4,510.62 $4,510.62 | 214.84 | $969,081.8 | |
ETH/USDT | 08/26 03:17 | 4,533.17 $4,533.18 | 117.75 | $533,772.1 | |
BTC/USDT | 08/26 03:16 | 111,821.44 $111,821.4 | 4.62 | $517,062.3 | |
BTC/USDT | 08/26 03:14 | 112,153.62 $112,153.6 | 4.47 | $501,326.7 | |
BTC/USDT | 08/26 02:41 | 112,282.62 $112,282.6 | 6.47 | $726,371.7 | |
BTC/USDT | 08/26 02:28 | 112,599.60 $112,599.6 | 8.81 | $992,002.5 | |
BTC/USDT | 08/26 01:49 | 112,346.19 $112,346.2 | 4.51 | $507,130.7 | |
UNI/USDT | 08/26 01:45 | 9.98 $9.9800 | 4.47万 | $446,296.2 | |
DOT/USDT | 08/26 01:45 | 3.84 $3.8400 | 10.10万 | $387,995.2 | |
LTC/USDT | 08/26 01:43 | 111.75 $111.75 | 6,408.68 | $716,170.1 | |
DOGE/USDT | 08/26 01:42 | 0.21 $0.21780 | 497.68万 | $1,083,943 | |
TRX/USDT | 08/26 01:18 | 0.35 $0.35078 | 35.63万 | $124,969.8 | |
ETH/USDT | 08/26 01:06 | 4,575.08 $4,575.08 | 152.16 | $696,154.8 | |
ETH/USDT | 08/26 01:04 | 4,582.00 $4,582.00 | 150.00 | $687,300.0 | |
DOGE/USDT | 08/26 00:14 | 0.21 $0.21971 | 226.25万 | $497,103.3 | |
UNI/USDT | 08/26 00:09 | 10.15 $10.1500 | 4.47万 | $453,889.0 | |
ETH/USDT | 08/26 00:02 | 4,596.00 $4,596.00 | 118.78 | $545,903.5 | |
LINK/USDT | 08/25 23:53 | 24.46 $24.4662 | 2.84万 | $694,241.5 | |
DOT/USDT | 08/25 23:44 | 3.88 $3.8840 | 10.10万 | $392,433.6 | |
LTC/USDT | 08/25 23:44 | 111.91 $111.91 | 6,408.55 | $717,181.9 | |
DOGE/USDT | 08/25 23:42 | 0.21 $0.21876 | 497.67万 | $1,088,715 | |
ADA/USDT | 08/25 23:21 | 0.87 $0.87000 | 12.19万 | $106,086.9 | |
ETH/USDT | 08/25 23:14 | 4,631.94 $4,631.94 | 133.48 | $618,279.6 | |
BTC/USDT | 08/25 23:12 | 112,000.00 $112,000.0 | 7.00 | $784,000.0 | |
BTC/USDT | 08/25 23:12 | 112,000.00 $112,000.0 | 10.00 | $1,120,000 | |
DOGE/USDT | 08/25 23:05 | 0.22 $0.22008 | 449.68万 | $989,654.4 | |
BTC/USDT | 08/25 23:04 | 112,149.33 $112,149.3 | 9.84 | $1,103,485 | |
SOL/USDT | 08/25 22:30 | 197.15 $197.16 | 3,909.81 | $770,851.6 | |
ETH/USDT | 08/25 22:28 | 4,657.09 $4,657.09 | 114.78 | $534,529.1 | |
ETH/USDT | 08/25 22:23 | 4,668.41 $4,668.41 | 109.69 | $512,096.1 | |
ETH/USDT | 08/25 22:22 | 4,661.89 $4,661.89 | 146.71 | $683,936.3 | |
ETH/USDT | 08/25 22:18 | 4,669.07 $4,669.08 | 109.16 | $509,683.2 | |
DOGE/USDT | 08/25 22:12 | 0.22 $0.22062 | 276.43万 | $609,864.0 | |
BTC/USDT | 08/25 22:08 | 111,800.00 $111,800.0 | 15.05 | $1,682,105 | |
ETH/USDT | 08/25 22:00 | 4,630.00 $4,630.00 | 130.00 | $601,900.0 | |
SOL/USDT | 08/25 21:47 | 196.53 $196.53 | 1,094.85 | $215,171.3 | |
BTC/USDT | 08/25 21:47 | 110,700.00 $110,700.0 | 9.63 | $1,066,478 | |
DOGE/USDT | 08/25 21:46 | 0.21 $0.21784 | 452.60万 | $985,946.2 | |
SOL/USDT | 08/25 21:46 | 195.69 $195.69 | 1,139.24 | $222,940.8 | |
DOGE/USDT | 08/25 21:38 | 0.21 $0.21928 | 227.77万 | $499,461.9 | |
ETH/USDT | 08/25 21:34 | 4,616.13 $4,616.14 | 138.92 | $641,250.9 | |
BTC/USDT | 08/25 21:25 | 111,711.00 $111,711.0 | 5.16 | $576,934.1 | |
BTC/USDT | 08/25 20:59 | 111,600.00 $111,600.0 | 15.05 | $1,679,096 | |
BTC/USDT | 08/25 20:54 | 111,483.99 $111,484.0 | 4.76 | $530,663.8 | |
BTC/USDT | 08/25 19:51 | 111,219.59 $111,219.6 | 6.04 | $671,969.9 | |
BTC/USDT | 08/25 19:51 | 111,179.62 $111,179.6 | 5.00 | $555,897.8 | |
LTC/USDT | 08/25 19:21 | 110.91 $110.91 | 1.28万 | $1,421,539 | |
DOGE/USDT | 08/25 19:21 | 0.21 $0.21850 | 526.81万 | $1,151,071 |