
追蹤 UMA 代幣的價格歷史,實時關注持倉表現。您可以通過下方列表快捷查看開盤價、收盤價、最高價、最低價及交易量。
UMA 歷史表現
1 日
1 周
1 月
日期 | 開盤 | 最高價 | 收盤 | 最低價 | 交易量 |
|---|---|---|---|---|---|
2026/01/12 | €0.65244 | €0.65819 | €0.64850 | €0.63134 | €2.24萬 |
2026/01/11 | €0.66480 | €0.66960 | €0.65098 | €0.64712 | €3.12萬 |
2026/01/10 | €0.68332 | €0.68392 | €0.66454 | €0.65802 | €1.32萬 |
2026/01/09 | €0.66385 | €0.71575 | €0.67740 | €0.65364 | €16.15萬 |
2026/01/08 | €0.65562 | €0.67423 | €0.66222 | €0.63735 | €3.93萬 |
2026/01/07 | €0.70451 | €0.70992 | €0.65562 | €0.65304 | €9.98萬 |
2026/01/06 | €0.65862 | €0.73256 | €0.69996 | €0.65193 | €11.43萬 |
2026/01/05 | €0.65244 | €0.66428 | €0.65931 | €0.64121 | €5.29萬 |
2026/01/04 | €0.62782 | €0.65364 | €0.65176 | €0.62782 | €3.17萬 |
2026/01/03 | €0.62482 | €0.64489 | €0.62714 | €0.62216 | €3.33萬 |

以低費率和領先的 API 技術交易熱門的數字貨幣
UMA 價格歷史常見問題
在 UMA 的價格歷史中,UMA 歷史最高價格為 €38.6010。
瞭解 UMA 的價格歷史對數字代幣愛好者來說非常有價值,這些信息能夠幫助每位用戶更好地理解 UMA 在市場中的波動以及深入瞭解 UMA 在歷史上的重要里程碑。
免責聲明
本頁面不提供任何投資、稅務或法律建議,不構成購買、出售、持有或提供與數字資產相關的服務的要約。數字資產,包括穩定幣和 NFT,具有高度風險,且可能波動較大,您應根據自身的財務狀況和風險承受能力,謹慎考慮是否交易或持有數字資產。OKX 不提供投資或資產推薦,也不保證其所提供信息的準確性。您對自己的投資決策負有全部責任,OKX 對任何潛在損失不承擔責任。歷史回報不保證未來的結果。關於您個人情況的問題,請諮詢專業的法律、稅務或投資顧問。




